Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:34:092211 500,001711 700,001611 750,00611 752,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:34:072211 500,001711 700,001611 750,00611 752,00512 218,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:34:071811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:34:071811 300,001711 500,001211 700,001111 750,00111 752,0012 514,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:33:252211 500,001711 700,001611 750,00611 752,00512 214,0012 514,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:33:212211 500,001711 700,001611 750,00611 752,00512 214,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:33:211811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:33:211811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:33:211811 300,001711 500,001211 700,001111 750,00111 752,0012 520,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:33:211811 300,001711 500,001211 700,001111 750,00111 752,0012 520,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:32:402211 500,001711 700,001611 750,00611 752,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:32:372211 500,001711 700,001611 750,00611 752,00512 220,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:32:371811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:32:371811 300,001711 500,001211 700,001111 750,00111 752,0012 502,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:31:542211 500,001711 700,001611 750,00611 752,00512 202,0012 502,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:31:502211 500,001711 700,001611 750,00611 752,00512 202,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:31:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:31:501811 300,001711 500,001211 700,001111 750,00111 752,0012 494,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:31:352211 500,001711 700,001611 750,00611 752,00512 194,0012 494,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:31:352211 500,001711 700,001611 750,00611 752,00512 194,0012 494,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:31:062211 500,001711 700,001611 750,00611 752,00512 194,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:31:061811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:31:051811 300,001711 500,001211 700,001111 750,00111 752,0012 482,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:30:242211 500,001711 700,001611 750,00611 752,00512 182,0012 482,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:30:212211 500,001711 700,001611 750,00611 752,00512 182,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:30:201811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:30:201811 300,001711 500,001211 700,001111 750,00111 752,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:30:201811 300,001711 500,001211 700,001111 750,00111 752,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:29:402211 500,001711 700,001611 750,00611 752,00512 172,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:29:372211 500,001711 700,001611 750,00611 752,00512 172,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:29:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:29:361811 300,001711 500,001211 700,001111 750,00111 752,0012 450,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:28:552211 500,001711 700,001611 750,00611 752,00512 150,0012 450,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:28:512211 500,001711 700,001611 750,00611 752,00512 150,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:28:511811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:28:511811 300,001711 500,001211 700,001111 750,00111 752,0012 470,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:28:092211 500,001711 700,001611 750,00611 752,00512 170,0012 470,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:28:052211 500,001711 700,001611 750,00611 752,00512 170,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:28:052211 500,001711 700,001611 750,00611 752,00512 170,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:28:051811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:28:051811 300,001711 500,001211 700,001111 750,00111 752,0012 478,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:27:252211 500,001711 700,001611 750,00611 752,00512 178,0012 478,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:27:222211 500,001711 700,001611 750,00611 752,00512 178,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:27:222211 500,001711 700,001611 750,00611 752,00512 178,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:27:221811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:27:211811 300,001711 500,001211 700,001111 750,00111 752,0012 488,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:27:211811 300,001711 500,001211 700,001111 750,00111 752,0012 488,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:25:532211 500,001711 700,001611 750,00611 752,00512 188,0012 488,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:25:502211 500,001711 700,001611 750,00611 752,00512 188,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:25:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000